Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
94.90
|
93.50
|
94.90
|
94.50
|
|
|
80 976 768.00
|
1 470.00
|
|
|
93.00
|
92.70
|
95.00
|
94.30
|
|
|
97 067 945.00
|
1 423.00
|
|
|
94.00
|
93.00
|
94.50
|
93.70
|
|
|
77 794 085.00
|
1 543.00
|
|
|
92.00
|
91.80
|
94.20
|
94.00
|
|
|
147 376 274.00
|
1 695.00
|
|
|
90.10
|
90.10
|
91.90
|
91.40
|
|
|
92 661 637.00
|
922.00
|
|
|
90.70
|
90.10
|
91.40
|
90.10
|
|
|
73 767 394.00
|
939.00
|
|
|
89.30
|
89.30
|
90.70
|
90.40
|
|
|
54 271 253.00
|
557.00
|
|
|
89.10
|
88.60
|
89.50
|
89.20
|
|
|
50 032 100.00
|
610.00
|
|
|
88.80
|
87.50
|
89.80
|
89.10
|
|
|
117 015 259.00
|
918.00
|
|
|
89.50
|
86.30
|
89.60
|
87.40
|
|
|
130 884 885.00
|
1 518.00
|
Transcend Information Inc. manufactures and markets dynamic random access memory (DRAM) modules and computer mother boards. The Company exports most of its products worldwide.