Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.20
|
27.00
|
29.35
|
28.50
|
|
|
52 396 992.00
|
1 015.00
|
|
|
27.80
|
26.60
|
27.80
|
26.70
|
|
|
9 411 476.00
|
306.00
|
|
|
27.70
|
27.45
|
28.20
|
27.45
|
|
|
7 869 793.00
|
223.00
|
|
|
28.65
|
27.70
|
28.65
|
27.70
|
|
|
8 514 369.00
|
225.00
|
|
|
28.00
|
27.55
|
29.30
|
28.60
|
|
|
21 782 018.00
|
597.00
|
|
|
28.45
|
27.90
|
30.50
|
28.00
|
|
|
31 322 645.00
|
758.00
|
|
|
29.05
|
27.30
|
30.30
|
28.95
|
|
|
48 810 995.00
|
1 138.00
|
|
|
29.55
|
27.15
|
29.80
|
28.75
|
|
|
57 711 966.00
|
1 250.00
|
|
|
27.00
|
27.00
|
29.15
|
29.15
|
|
|
96 185 003.00
|
1 721.00
|
|
|
24.55
|
24.50
|
26.50
|
26.50
|
|
|
24 300 680.00
|
499.00
|
Ever Ohms Technology Co.,Ltd. develops, produces, and sells chip resistance. The Company manufactures thick film resistors, thin film resistors, metal plate resistors, and other products. Ever Ohms Technology markets its products in China and other countries.