Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.70
|
36.15
|
37.40
|
36.85
|
|
|
1 124 249.00
|
25.00
|
|
|
37.05
|
36.60
|
37.95
|
36.60
|
|
|
1 118 713.00
|
41.00
|
|
|
37.25
|
36.90
|
37.30
|
36.90
|
|
|
445 510.00
|
10.00
|
|
|
36.60
|
35.95
|
36.80
|
36.80
|
|
|
512 627.00
|
12.00
|
|
|
36.50
|
36.45
|
36.90
|
36.45
|
|
|
1 277 844.00
|
16.00
|
|
|
36.90
|
36.50
|
36.90
|
36.65
|
|
|
1 649 190.00
|
19.00
|
|
|
37.20
|
36.55
|
37.20
|
36.55
|
|
|
1 867 126.00
|
11.00
|
|
|
37.40
|
36.65
|
37.40
|
37.10
|
|
|
667 110.00
|
15.00
|
|
|
37.35
|
37.00
|
37.35
|
37.00
|
|
|
447 862.00
|
14.00
|
|
|
37.10
|
36.25
|
37.55
|
36.60
|
|
|
527 559.00
|
16.00
|
Cosmo Electronics Corporation manufactures reed, solid state relays, photo couplers, and photo metal-oxide semiconductor (MOS) relays. The company is based in New Taipei City, Taiwan and was founded in 1981.