Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
25 390.08
|
12.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
11 031.03
|
5.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.0204
|
11.02
|
|
|
33 600.67
|
18.00
|
10.72
|
11.18
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
41 358.07
|
13.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
62 881.10
|
23.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.03
|
11.02
|
|
|
63 873.88
|
23.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
58 461.26
|
45.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
11 020.00
|
4.00
|
10.72
|
11.06
|
11.02
|
11.02
|
11.025
|
11.02
|
|
|
33 394.16
|
10.00
|
10.72
|
17.63
|
11.025
|
11.02
|
11.025
|
11.025
|
|
|
35 391.80
|
23.00
|