Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.00
|
147.20
|
149.30
|
148.10
|
|
|
26 632 840.00
|
1 861.00
|
|
|
147.80
|
147.70
|
150.20
|
149.90
|
|
|
22 958 600.00
|
1 476.00
|
|
|
149.20
|
146.00
|
149.20
|
149.20
|
|
|
22 941 880.00
|
1 958.00
|
|
|
149.30
|
148.20
|
149.60
|
148.20
|
|
|
24 795 310.00
|
961.00
|
|
|
144.50
|
143.70
|
146.50
|
145.20
|
|
|
73 525 380.00
|
1 621.00
|
|
|
143.40
|
143.00
|
145.10
|
144.80
|
|
|
24 090 470.00
|
1 804.00
|
|
|
142.00
|
140.80
|
142.80
|
141.70
|
|
|
28 486 250.00
|
2 039.00
|
|
|
145.40
|
143.00
|
145.80
|
143.80
|
|
|
34 537 670.00
|
2 368.00
|
|
|
147.10
|
144.90
|
147.10
|
144.90
|
|
|
12 914 430.00
|
853.00
|
|
|
146.20
|
143.30
|
146.80
|
143.70
|
|
|
82 525 580.00
|
3 134.00
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.