Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.61
|
33.57
|
33.00
|
32.75
|
33.12
|
33.03
|
|
|
404 519.36
|
365.00
|
32.50
|
33.98
|
32.41
|
32.08
|
32.76
|
32.47
|
|
|
650 899.43
|
444.00
|
32.05
|
33.99
|
32.86
|
31.84
|
33.08
|
32.31
|
|
|
788 143.10
|
591.00
|
30.79
|
32.50
|
32.45
|
32.45
|
32.92
|
32.91
|
|
|
466 400.90
|
347.00
|
30.48
|
33.00
|
32.38
|
32.30
|
32.73
|
32.69
|
|
|
317 896.74
|
322.00
|
31.00
|
33.00
|
32.055
|
32.055
|
32.49
|
32.35
|
|
|
314 184.59
|
363.00
|
32.00
|
32.40
|
31.62
|
31.29
|
32.33
|
32.16
|
|
|
468 232.38
|
470.00
|
31.08
|
32.06
|
32.25
|
31.43
|
32.39
|
31.73
|
|
|
645 235.00
|
414.00
|
30.75
|
33.00
|
31.79
|
31.58
|
32.24
|
31.77
|
|
|
494 990.78
|
380.00
|
30.84
|
33.00
|
31.20
|
31.18
|
31.94
|
31.94
|
|
|
1 053 250.37
|
849.00
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.