Показано 0 из 0
Дата |
---|
21:12 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.27
|
31.07
|
30.14
|
30.12
|
30.25
|
30.12
|
|
|
|
|
30.37
|
31.14
|
30.14
|
30.12
|
30.25
|
30.12
|
|
|
|
|
29.80
|
30.59
|
29.83
|
29.79
|
30.29
|
30.11
|
|
|
|
|
30.42
|
31.19
|
30.20
|
30.12
|
30.32
|
30.32
|
|
|
|
|
30.03
|
30.79
|
29.95
|
29.88
|
29.97
|
29.97
|
|
|
|
|
29.87
|
30.62
|
29.66
|
29.66
|
29.88
|
29.77
|
|
|
|
|
29.64
|
30.38
|
29.27
|
29.22
|
29.55
|
29.34
|
|
|
|
|
29.14
|
29.87
|
29.41
|
29.20
|
29.75
|
29.20
|
|
|
|
|
29.18
|
29.90
|
29.68
|
29.38
|
29.80
|
29.38
|
|
|
|
|
29.49
|
30.25
|
28.86
|
28.86
|
29.33
|
29.14
|
|
|
|
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.