Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.61
|
33.32
|
33.05
|
32.73
|
33.15
|
33.04
|
|
|
7 676 496.30
|
4 491.00
|
32.50
|
33.73
|
32.63
|
31.9975
|
32.85
|
32.49
|
|
|
20 810 022.04
|
6 346.00
|
32.31
|
33.73
|
32.72
|
31.78
|
33.15
|
32.31
|
|
|
13 100 515.25
|
7 100.00
|
31.05
|
32.50
|
32.41
|
32.3947
|
32.94
|
32.87
|
|
|
9 165 548.03
|
4 014.00
|
30.73
|
33.00
|
32.45
|
32.16
|
32.76
|
32.66
|
|
|
8 573 618.97
|
4 667.00
|
31.00
|
33.00
|
32.15
|
32.04
|
32.53
|
32.36
|
|
|
6 118 028.94
|
4 353.00
|
32.00
|
32.40
|
31.50
|
31.19
|
32.35
|
32.17
|
|
|
8 125 234.34
|
6 061.00
|
31.33
|
31.73
|
32.19
|
31.36
|
32.39
|
31.73
|
|
|
8 933 772.12
|
7 133.00
|
31.00
|
33.00
|
31.92
|
31.57
|
32.33
|
31.75
|
|
|
17 479 831.16
|
5 951.00
|
31.08
|
33.00
|
31.18
|
31.13
|
31.95
|
31.94
|
|
|
12 504 775.93
|
7 205.00
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.