Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.75
|
39.49
|
39.59
|
39.35
|
39.98
|
39.35
|
|
|
8 579 737.76
|
4 231.00
|
38.75
|
40.00
|
39.31
|
39.20
|
39.80
|
39.67
|
|
|
11 059 655.81
|
5 285.00
|
39.35
|
40.00
|
39.08
|
39.08
|
39.78
|
39.31
|
|
|
16 600 318.86
|
6 801.00
|
38.75
|
40.82
|
38.70
|
38.38
|
39.04
|
38.55
|
|
|
14 601 559.76
|
7 291.00
|
37.07
|
38.91
|
38.32
|
38.24
|
38.89
|
38.83
|
|
|
17 006 088.91
|
6 733.00
|
37.85
|
40.82
|
38.11
|
37.76
|
38.61
|
38.39
|
|
|
17 904 087.28
|
8 122.00
|
37.07
|
40.82
|
38.73
|
38.18
|
39.035
|
38.28
|
|
|
16 608 417.09
|
7 608.00
|
37.07
|
39.25
|
38.91
|
38.89
|
39.56
|
39.07
|
|
|
16 296 688.64
|
5 370.00
|
38.46
|
39.47
|
39.12
|
38.53
|
39.43
|
39.12
|
|
|
31 102 400.67
|
13 444.00
|
37.07
|
40.20
|
39.13
|
39.09
|
40.5999
|
39.65
|
|
|
27 139 722.47
|
11 157.00
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.