Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
4.56
|
4.10
|
4.10
|
4.22
|
4.22
|
|
|
4 504.54
|
27.00
|
4.01
|
4.27
|
4.11
|
4.10
|
4.12
|
4.12
|
|
|
3 080.83
|
15.00
|
3.95
|
4.26
|
4.25
|
4.10
|
4.29
|
4.10
|
|
|
870.84
|
12.00
|
3.97
|
4.40
|
4.21
|
4.17
|
4.21
|
4.17
|
|
|
671.04
|
14.00
|
4.05
|
4.50
|
4.14
|
4.12
|
4.24
|
4.24
|
|
|
841.00
|
25.00
|
4.01
|
4.09
|
4.00
|
4.00
|
4.17
|
4.17
|
|
|
9 604.00
|
34.00
|
3.80
|
4.10
|
3.80
|
3.78
|
4.05
|
4.05
|
|
|
7 358.14
|
32.00
|
3.70
|
4.20
|
3.90
|
3.72
|
3.90
|
3.77
|
|
|
65 743.41
|
174.00
|
3.85
|
4.30
|
4.15
|
3.93
|
4.16
|
3.93
|
|
|
12 588.92
|
48.00
|
3.98
|
4.50
|
4.21
|
4.05
|
4.21
|
4.08
|
|
|
10 203.71
|
31.00
|
Toro Corp operates as a shipping company. The Company acquires, owns, and charters oceangoing tanker vessels, as well as offers energy seaborne transportation services. Toro serves clients worldwide.