Показано 0 из 0
Дата |
---|
17:15 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.14
|
4.19
|
4.20
|
4.14
|
4.21
|
4.14
|
|
|
17 515.99
|
77.00
|
4.01
|
4.50
|
4.15
|
4.10
|
4.38
|
4.22
|
|
|
83 685.45
|
362.00
|
4.01
|
4.21
|
4.10
|
4.10
|
4.21
|
4.12
|
|
|
56 915.21
|
266.00
|
4.01
|
4.26
|
4.25
|
4.01
|
4.305
|
4.10
|
|
|
89 244.32
|
305.00
|
4.03
|
4.40
|
4.16
|
4.16
|
4.45
|
4.17
|
|
|
74 143.51
|
308.00
|
4.05
|
4.50
|
4.13
|
4.05
|
4.25
|
4.21
|
|
|
132 926.57
|
375.00
|
4.01
|
4.09
|
4.00
|
3.92
|
4.17
|
4.17
|
|
|
156 780.71
|
431.00
|
3.86
|
4.05
|
3.72
|
3.72
|
4.11
|
3.99
|
|
|
145 938.47
|
498.00
|
3.70
|
4.19
|
3.90
|
3.70
|
3.90
|
3.77
|
|
|
269 139.47
|
1 008.00
|
3.88
|
4.30
|
4.07
|
3.90
|
4.21
|
3.90
|
|
|
247 542.63
|
730.00
|
Toro Corp operates as a shipping company. The Company acquires, owns, and charters oceangoing tanker vessels, as well as offers energy seaborne transportation services. Toro serves clients worldwide.