Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
372.12
|
374.75
|
378.29
|
372.58
|
379.37
|
373.82
|
|
|
125 005 826.18
|
12 136.00
|
379.34
|
380.80
|
387.13
|
374.02
|
388.04
|
379.86
|
|
|
121 428 054.76
|
12 765.00
|
368.00
|
442.00
|
382.45
|
381.81
|
387.42
|
385.27
|
|
|
183 098 898.22
|
12 269.00
|
368.00
|
384.50
|
380.46
|
378.68
|
384.19
|
381.45
|
|
|
115 479 754.65
|
10 346.00
|
378.99
|
381.67
|
378.55
|
377.00
|
383.4099
|
381.37
|
|
|
107 473 001.85
|
10 701.00
|
368.00
|
442.00
|
383.66
|
373.135
|
388.47
|
379.45
|
|
|
173 804 436.51
|
15 243.00
|
368.00
|
442.00
|
388.79
|
386.67
|
397.26
|
391.49
|
|
|
101 961 569.15
|
10 394.00
|
368.00
|
442.00
|
388.29
|
381.41
|
388.93
|
388.38
|
|
|
233 274 242.87
|
14 463.00
|
386.97
|
389.68
|
406.35
|
388.10
|
412.82
|
388.18
|
|
|
223 611 275.41
|
14 252.00
|
380.00
|
442.00
|
414.01
|
407.51
|
414.7998
|
411.29
|
|
|
115 126 216.63
|
10 177.00
|
TopBuild Corp. engages in the installation, distribution, and sale of insulation and other building products to the United States construction industry. The company operates in two segments, Installation and Distribution. It offers rain gutters, garage doors, fireplaces, fireproofing and firestopping products, shower enclosures, closet shelves, accessories, and other building products; and residential insulation services.