|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.55
|
31.05
|
31.65
|
31.43
|
|
|
20 058 524.00
|
|
|
|
|
31.68
|
31.05
|
32.10
|
31.63
|
|
|
34 437 006.01
|
|
|
|
|
31.12
|
30.85
|
31.80
|
31.65
|
|
|
36 000 072.06
|
|
|
|
|
31.10
|
30.83
|
31.49
|
31.29
|
|
|
25 464 472.47
|
|
|
|
|
31.33
|
31.13
|
32.00
|
31.37
|
|
|
42 607 332.80
|
|
|
|
|
31.14
|
30.78
|
31.37
|
31.35
|
|
|
21 741 080.56
|
|
|
|
|
31.02
|
30.78
|
31.63
|
31.15
|
|
|
33 247 111.80
|
|
|
|
|
31.00
|
30.60
|
31.93
|
30.78
|
|
|
25 344 598.20
|
|
|
|
|
30.68
|
30.44
|
31.34
|
31.10
|
|
|
28 381 714.80
|
|
|
|
|
29.62
|
29.62
|
30.80
|
30.68
|
|
|
47 219 944.93
|
|
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
