|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.76
|
30.50
|
31.30
|
30.78
|
|
|
20 480 479.80
|
|
|
|
|
31.10
|
30.80
|
31.33
|
30.81
|
|
|
30 758 449.00
|
|
|
|
|
31.22
|
31.04
|
31.76
|
31.04
|
|
|
25 104 537.62
|
|
|
|
|
30.99
|
30.54
|
31.40
|
31.19
|
|
|
35 743 114.00
|
|
|
|
|
30.59
|
29.51
|
30.82
|
30.50
|
|
|
50 509 287.13
|
|
|
|
|
29.89
|
29.69
|
31.33
|
30.95
|
|
|
36 805 894.80
|
|
|
|
|
30.78
|
29.74
|
30.78
|
29.89
|
|
|
46 119 502.20
|
|
|
|
|
29.98
|
29.50
|
30.38
|
30.07
|
|
|
36 155 869.20
|
|
|
|
|
31.92
|
29.95
|
32.39
|
30.30
|
|
|
49 160 750.30
|
|
|
|
|
32.76
|
31.23
|
32.76
|
31.76
|
|
|
50 557 220.48
|
|
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
