Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5626
|
0.57
|
0.60
|
0.5176
|
0.6038
|
0.59
|
|
|
1 341 766.78
|
6 127.00
|
1.24
|
1.25
|
1.55
|
1.06
|
1.85
|
1.33
|
|
|
7 299 815.91
|
24 420.00
|
0.99
|
1.05
|
1.04
|
1.03
|
1.05
|
1.05
|
|
|
813.31
|
9.00
|
1.03
|
1.05
|
1.07
|
1.05
|
1.07
|
1.05
|
|
|
1 463.92
|
17.00
|
1.01
|
1.09
|
1.06
|
1.0456
|
1.065
|
1.0456
|
|
|
1 032.99
|
16.00
|
1.01
|
1.10
|
1.08
|
1.0702
|
1.08
|
1.0702
|
|
|
601.88
|
5.00
|
0.99
|
1.11
|
1.09
|
1.03
|
1.09
|
1.05
|
|
|
427.56
|
12.00
|
1.05
|
1.11
|
1.04
|
1.04
|
1.05
|
1.04
|
|
|
2 410.04
|
19.00
|
1.03
|
1.09
|
1.04
|
1.04
|
1.05
|
1.05
|
|
|
743.27
|
18.00
|
1.01
|
1.05
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
1 584.14
|
15.00
|
Tivic Health Systems, Inc. operates as a bioelectronic device company. The Company develops microcurrent therapy solutions for chronic diseases and conditions. Tivic Health Systems serves medical sector worldwide.