Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.564
|
0.574
|
0.61
|
0.5176
|
0.61
|
0.59
|
|
|
5 311 926.50
|
26 496.00
|
1.24
|
1.27
|
1.55
|
1.06
|
1.85
|
1.34
|
|
|
36 291 252.02
|
99 774.00
|
1.01
|
1.05
|
1.03
|
1.03
|
1.0945
|
1.05
|
|
|
6 770.29
|
81.00
|
1.03
|
1.05
|
1.07
|
1.05
|
1.0713
|
1.05
|
|
|
5 931.90
|
81.00
|
1.03
|
1.09
|
1.075
|
1.04
|
1.09
|
1.0456
|
|
|
15 232.39
|
100.00
|
1.05
|
1.10
|
1.08
|
1.03
|
1.08
|
1.0702
|
|
|
15 422.71
|
92.00
|
0.99
|
1.11
|
1.0591
|
1.03
|
1.09
|
1.07
|
|
|
38 034.08
|
125.00
|
1.05
|
1.09
|
0.98
|
0.98
|
1.07
|
1.04
|
|
|
19 049.28
|
108.00
|
1.03
|
1.05
|
1.03
|
1.02
|
1.06
|
1.05
|
|
|
10 853.41
|
115.00
|
1.01
|
1.05
|
1.05
|
1.02
|
1.065
|
1.04
|
|
|
14 676.49
|
82.00
|
Tivic Health Systems, Inc. operates as a bioelectronic device company. The Company develops microcurrent therapy solutions for chronic diseases and conditions. Tivic Health Systems serves medical sector worldwide.