|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65 000.00
|
63 900.00
|
65 700.00
|
64 500.00
|
|
|
12 074 771 000.00
|
|
|
|
|
64 800.00
|
64 000.00
|
65 200.00
|
64 200.00
|
|
|
8 639 551 900.00
|
|
|
|
|
63 500.00
|
63 400.00
|
64 200.00
|
64 000.00
|
|
|
|
|
|
|
|
63 000.00
|
63 000.00
|
63 700.00
|
63 500.00
|
|
|
2 521 735 800.00
|
|
|
|
|
63 600.00
|
62 300.00
|
63 600.00
|
62 600.00
|
|
|
8 125 162 100.00
|
|
|
|
|
64 100.00
|
63 500.00
|
64 200.00
|
63 600.00
|
|
|
9 404 629 900.00
|
|
|
|
|
64 400.00
|
64 200.00
|
66 800.00
|
65 000.00
|
|
|
26 656 632 700.00
|
|
|
|
|
63 200.00
|
63 200.00
|
64 600.00
|
64 000.00
|
|
|
15 166 773 800.00
|
|
|
|
|
63 600.00
|
63 100.00
|
63 800.00
|
63 200.00
|
|
|
8 103 421 600.00
|
|
|
|
|
63 800.00
|
63 300.00
|
64 500.00
|
63 500.00
|
|
|
4 779 802 900.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2025
|
07.01.2025 |
1500 VND |
|
30.05.2024
|
31.05.2024 |
1000 VND |
|
04.12.2023
|
05.12.2023 |
1500 VND |
|
31.05.2023
|
01.06.2023 |
500 VND |
|
30.11.2022
|
01.12.2022 |
1500 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
04.11.2021
|
05.11.2021 |
1500 VND |
|
07.05.2021
|
10.05.2021 |
1000 VND |
|
03.11.2020
|
04.11.2020 |
1500 VND |
|
04.06.2020
|
05.06.2020 |
1000 VND |
Tien Phong Plastic JSC (TIFOPLAST) is a Vietnam-based manufacturer of plastic construction fixtures. The Company manufactures and trades various kinds of plastic pipes and pipe fittings, along with cable trunkings and rubber rings, for construction activities, as well as plastic products for industrial and household usage.
