|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 400.00
|
6 400.00
|
6 400.00
|
6 400.00
|
|
|
22 400 000.00
|
|
|
|
|
|
|
|
6 400.00
|
|
|
|
|
|
|
|
6 200.00
|
6 200.00
|
6 400.00
|
6 400.00
|
|
|
53 640 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 700.00
|
6 700.00
|
|
|
7 705 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
6 600.00
|
6 600.00
|
|
|
|
|
|
|
|
|
|
|
6 500.00
|
|
|
|
|
|
|
|
6 500.00
|
6 500.00
|
6 500.00
|
6 500.00
|
|
|
650 000.00
|
|
|
|
|
6 400.00
|
6 400.00
|
6 400.00
|
6 400.00
|
|
|
640 000.00
|
|
|
|
|
6 800.00
|
6 800.00
|
6 800.00
|
6 800.00
|
|
|
3 400 000.00
|
|
|
|
|
6 700.00
|
6 700.00
|
6 800.00
|
6 800.00
|
|
|
28 556 800.00
|
|
Dong A Paint JSC (HSDA) is a Vietnam-based company operating in the commodity chemicals industry. The Company is engaged in the manufacture of various types of paints, plaster and waterproof adhesives. It is also involved in the trading, import and export of paints, plaster, water repellents and rust preventives. In addition, it markets machinery, equipment and supplies used in the paint, construction, industrial, agricultural, transportation, electricity and electronic industries.
