|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48 500.00
|
47 700.00
|
49 100.00
|
48 400.00
|
|
|
3 534 076 200.00
|
|
|
|
|
48 500.00
|
47 200.00
|
48 500.00
|
47 600.00
|
|
|
882 746 500.00
|
|
|
|
|
49 100.00
|
48 000.00
|
49 100.00
|
48 000.00
|
|
|
3 554 704 100.00
|
|
|
|
|
48 300.00
|
48 300.00
|
49 100.00
|
49 100.00
|
|
|
1 203 893 000.00
|
|
|
|
|
48 800.00
|
47 900.00
|
48 800.00
|
48 100.00
|
|
|
1 144 588 900.00
|
|
|
|
|
48 800.00
|
47 900.00
|
48 800.00
|
48 100.00
|
|
|
|
|
|
|
|
48 600.00
|
47 000.00
|
49 000.00
|
49 000.00
|
|
|
|
|
|
|
|
48 800.00
|
48 500.00
|
49 500.00
|
49 000.00
|
|
|
1 014 059 900.00
|
|
|
|
|
49 800.00
|
49 600.00
|
49 800.00
|
49 700.00
|
|
|
1 946 707 800.00
|
|
|
|
|
50 300.00
|
49 800.00
|
50 600.00
|
49 800.00
|
|
|
5 125 425 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
1500 VND |
|
12.01.2026
|
13.01.2026 |
1500 VND |
|
13.06.2025
|
16.06.2025 |
1000 VND |
|
06.01.2025
|
07.01.2025 |
1500 VND |
|
30.05.2024
|
31.05.2024 |
1000 VND |
|
04.12.2023
|
05.12.2023 |
1500 VND |
|
31.05.2023
|
01.06.2023 |
500 VND |
|
30.11.2022
|
01.12.2022 |
1500 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
04.11.2021
|
05.11.2021 |
1500 VND |
Tien Phong Plastic JSC (TIFOPLAST) is a Vietnam-based manufacturer of plastic construction fixtures. The Company manufactures and trades various kinds of plastic pipes and pipe fittings, along with cable trunkings and rubber rings, for construction activities, as well as plastic products for industrial and household usage.
