|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.50
|
39.60
|
40.60
|
40.50
|
|
|
99 156.60
|
36.00
|
|
|
|
40.00
|
40.00
|
40.50
|
40.50
|
|
|
9 015.80
|
15.00
|
|
|
|
40.70
|
40.10
|
40.70
|
40.50
|
|
|
20 266.10
|
18.00
|
|
|
|
40.60
|
40.60
|
41.00
|
40.80
|
|
|
4 080.80
|
8.00
|
|
|
|
40.80
|
40.00
|
40.80
|
40.00
|
|
|
22 579.60
|
12.00
|
|
|
|
40.80
|
40.60
|
40.80
|
40.60
|
|
|
8 467.80
|
7.00
|
|
|
|
40.00
|
38.90
|
40.80
|
40.80
|
|
|
24 690.90
|
22.00
|
|
|
|
40.50
|
40.00
|
41.50
|
41.10
|
|
|
78 909.40
|
18.00
|
|
|
|
39.20
|
39.10
|
40.00
|
39.70
|
|
|
61 874.60
|
26.00
|
|
|
|
39.90
|
39.70
|
40.20
|
39.70
|
|
|
67 004.60
|
31.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
2.2 EUR |
|
16.05.2025
|
19.05.2025 |
2 EUR |
|
14.05.2024
|
15.05.2024 |
1.3 EUR |
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
