|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.90
|
38.60
|
39.20
|
38.70
|
|
|
18 153.70
|
22.00
|
|
|
|
38.70
|
38.00
|
38.90
|
38.70
|
|
|
12 408.00
|
23.00
|
|
|
|
38.80
|
37.60
|
38.90
|
38.90
|
|
|
25 080.50
|
22.00
|
|
|
|
38.90
|
38.00
|
39.10
|
38.20
|
|
|
172 821.90
|
55.00
|
|
|
|
39.00
|
38.70
|
39.00
|
38.90
|
|
|
16 762.50
|
12.00
|
|
|
|
38.60
|
38.50
|
39.20
|
39.00
|
|
|
148 550.00
|
65.00
|
|
|
|
38.10
|
38.10
|
39.00
|
38.60
|
|
|
557 546.10
|
73.00
|
|
|
|
38.00
|
36.40
|
38.00
|
37.80
|
|
|
671 166.10
|
121.00
|
|
|
|
36.20
|
36.00
|
36.70
|
36.50
|
|
|
22 053.00
|
17.00
|
|
|
|
35.90
|
35.90
|
36.10
|
36.10
|
|
|
26 758.70
|
22.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
|
18.07.2016
|
19.07.2016 |
0.58 EUR |
|
04.05.2015
|
05.05.2015 |
1.95 EUR |
|
18.07.2013
|
19.07.2013 |
1.5 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
