|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.10
|
39.10
|
39.80
|
39.70
|
|
|
56 720.60
|
29.00
|
|
|
|
39.00
|
38.80
|
39.00
|
39.00
|
|
|
50 549.20
|
21.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
55 848.00
|
5.00
|
|
|
|
39.00
|
38.90
|
39.00
|
39.00
|
|
|
20 658.50
|
9.00
|
|
|
|
38.00
|
38.00
|
39.00
|
39.00
|
|
|
6 013.90
|
8.00
|
|
|
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
4 095.00
|
1.00
|
|
|
|
39.00
|
38.60
|
39.00
|
39.00
|
|
|
5 886.60
|
8.00
|
|
|
|
39.30
|
39.00
|
39.30
|
39.30
|
|
|
10 214.50
|
7.00
|
|
|
|
38.90
|
37.90
|
39.20
|
39.20
|
|
|
72 579.10
|
19.00
|
|
|
|
37.90
|
37.90
|
38.90
|
38.90
|
|
|
15 772.10
|
10.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
|
18.07.2016
|
19.07.2016 |
0.58 EUR |
|
04.05.2015
|
05.05.2015 |
1.95 EUR |
|
18.07.2013
|
19.07.2013 |
1.5 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
