|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.90
|
33.60
|
34.70
|
34.60
|
|
|
139 581.70
|
56.00
|
|
|
|
35.00
|
34.80
|
35.40
|
34.80
|
|
|
109 758.50
|
11.00
|
|
|
|
35.00
|
34.80
|
35.30
|
35.00
|
|
|
29 211.60
|
14.00
|
|
|
|
35.40
|
34.90
|
35.50
|
34.90
|
|
|
30 593.00
|
24.00
|
|
|
|
35.00
|
34.40
|
35.00
|
34.90
|
|
|
52 142.10
|
36.00
|
|
|
|
34.80
|
34.40
|
34.80
|
34.60
|
|
|
17 445.20
|
10.00
|
|
|
|
34.00
|
34.00
|
34.80
|
34.30
|
|
|
5 156.40
|
14.00
|
|
|
|
34.90
|
34.10
|
34.90
|
34.10
|
|
|
86 417.80
|
26.00
|
|
|
|
34.10
|
34.00
|
34.40
|
34.10
|
|
|
4 767.80
|
7.00
|
|
|
|
34.40
|
34.20
|
34.50
|
34.20
|
|
|
161 279.00
|
30.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
|
18.07.2016
|
19.07.2016 |
0.58 EUR |
|
04.05.2015
|
05.05.2015 |
1.95 EUR |
|
18.07.2013
|
19.07.2013 |
1.5 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
