|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.80
|
32.40
|
32.90
|
32.40
|
|
|
143 650.70
|
64.00
|
|
|
|
33.20
|
32.40
|
33.30
|
32.80
|
|
|
59 865.90
|
21.00
|
|
|
|
31.50
|
31.30
|
33.00
|
33.00
|
|
|
500 188.10
|
188.00
|
|
|
|
30.50
|
30.50
|
31.30
|
31.30
|
|
|
166 356.20
|
78.00
|
|
|
|
30.10
|
30.10
|
30.70
|
30.50
|
|
|
168 229.00
|
70.00
|
|
|
|
29.70
|
29.70
|
30.10
|
30.10
|
|
|
607 973.00
|
158.00
|
|
|
|
28.60
|
28.60
|
29.60
|
29.00
|
|
|
301 048.70
|
140.00
|
|
|
|
28.40
|
28.00
|
28.80
|
28.80
|
|
|
94 447.70
|
38.00
|
|
|
|
28.00
|
28.00
|
28.20
|
28.20
|
|
|
42 422.00
|
13.00
|
|
|
|
27.70
|
27.70
|
28.50
|
28.10
|
|
|
62 365.10
|
46.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
|
18.07.2016
|
19.07.2016 |
0.58 EUR |
|
04.05.2015
|
05.05.2015 |
1.95 EUR |
|
18.07.2013
|
19.07.2013 |
1.5 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
