|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.10
|
36.10
|
36.10
|
36.10
|
|
|
3 285.10
|
5.00
|
|
|
|
36.10
|
35.60
|
36.10
|
36.10
|
|
|
10 558.60
|
10.00
|
|
|
|
|
|
|
36.10
|
|
|
|
|
|
|
|
35.20
|
35.00
|
36.30
|
36.10
|
|
|
64 566.30
|
34.00
|
|
|
|
35.60
|
34.10
|
35.60
|
34.90
|
|
|
102 965.30
|
44.00
|
|
|
|
35.10
|
35.10
|
36.10
|
35.80
|
|
|
11 521.20
|
9.00
|
|
|
|
36.10
|
35.00
|
36.20
|
36.00
|
|
|
33 961.10
|
18.00
|
|
|
|
34.90
|
34.50
|
36.20
|
35.50
|
|
|
55 389.60
|
33.00
|
|
|
|
35.00
|
34.00
|
35.00
|
34.50
|
|
|
98 174.50
|
69.00
|
|
|
|
36.80
|
35.70
|
36.80
|
36.50
|
|
|
45 029.80
|
37.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2023
|
12.05.2023 |
1.45 EUR |
|
27.04.2022
|
28.04.2022 |
1.5 EUR |
|
30.06.2021
|
01.07.2021 |
1.42 EUR |
|
06.07.2020
|
07.07.2020 |
1.17 EUR |
|
02.07.2019
|
03.07.2019 |
0.57 EUR |
|
05.07.2018
|
06.07.2018 |
0.45 EUR |
|
31.07.2017
|
01.08.2017 |
0.49 EUR |
|
18.07.2016
|
19.07.2016 |
0.58 EUR |
|
04.05.2015
|
05.05.2015 |
1.95 EUR |
|
18.07.2013
|
19.07.2013 |
1.5 EUR |
Thessaloniki Port Authority SA manages the Thessaloniki harbor. The Company provides services such as loading and unloading cargo, warehousing, and offers electricity, water, and other services.
