Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.685
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.595
|
0.685
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
|
|
0.575
|
0.685
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
0.61
|
0.715
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.62
|
0.73
|
0.615
|
0.615
|
0.615
|
0.615
|
|
|
|
|
0.61
|
0.735
|
0.615
|
0.615
|
0.615
|
0.615
|
|
|
|
|
0.60
|
0.76
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.60
|
0.735
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
|
|
0.575
|
0.71
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
0.61
|
0.71
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|