Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.75
|
0.6821
|
0.6821
|
0.6821
|
0.6821
|
|
|
|
1.00
|
0.68
|
0.74
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
30.80
|
10.00
|
0.65
|
0.76
|
0.745
|
0.694
|
0.745
|
0.694
|
|
|
49.30
|
7.00
|
0.693
|
0.75
|
0.691101
|
0.691101
|
0.691101
|
0.691101
|
|
|
|
1.00
|
0.69
|
0.75
|
0.703
|
0.6861
|
0.7043
|
0.7043
|
|
|
448.22
|
9.00
|
0.69
|
0.77
|
0.73
|
0.686101
|
0.73
|
0.686101
|
|
|
147.11
|
8.00
|
0.6952
|
0.77
|
0.714
|
0.70
|
0.73
|
0.73
|
|
|
326.55
|
9.00
|
0.68
|
0.77
|
0.7392
|
0.68
|
0.7392
|
0.68
|
|
|
5.85
|
7.00
|
0.6705
|
0.77
|
0.67
|
0.67
|
0.75
|
0.68
|
|
|
939.60
|
24.00
|
0.65
|
0.79
|
0.70
|
0.69
|
0.72
|
0.72
|
|
|
377.94
|
14.00
|