Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.75
|
0.6811
|
0.681
|
0.70
|
0.682
|
|
|
4 497.77
|
54.00
|
0.68
|
0.74
|
0.6999
|
0.682
|
0.70
|
0.682
|
|
|
3 417.13
|
110.00
|
0.67
|
0.75
|
0.70
|
0.6915
|
0.744
|
0.694
|
|
|
7 791.44
|
71.00
|
0.693
|
0.74
|
0.7305
|
0.691101
|
0.7305
|
0.691101
|
|
|
1 420.97
|
24.00
|
0.69
|
0.75
|
0.74
|
0.6801
|
0.75
|
0.7043
|
|
|
13 658.35
|
188.00
|
0.70
|
0.73
|
0.76
|
0.68
|
0.76
|
0.686101
|
|
|
3 596.48
|
57.00
|
0.6952
|
0.76
|
0.714
|
0.6931
|
0.75
|
0.73
|
|
|
3 110.93
|
65.00
|
0.68
|
0.77
|
0.735
|
0.68
|
0.75
|
0.68
|
|
|
5 715.80
|
88.00
|
0.675
|
0.77
|
0.6551
|
0.65
|
0.75
|
0.68
|
|
|
25 539.47
|
223.00
|
0.65
|
0.7916
|
0.71
|
0.65
|
0.73
|
0.65
|
|
|
6 779.94
|
116.00
|