Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.00
|
33.69
|
35.00
|
33.69
|
|
|
42 009.00
|
28.00
|
|
|
35.00
|
34.55
|
35.00
|
34.59
|
|
|
71 249.00
|
44.00
|
|
|
33.80
|
33.75
|
34.59
|
34.59
|
|
|
14 401.00
|
17.00
|
|
|
32.78
|
32.51
|
33.00
|
33.00
|
|
|
4 896.00
|
9.00
|
|
|
33.95
|
32.76
|
33.95
|
32.78
|
|
|
40 201.00
|
27.00
|
|
|
34.39
|
32.80
|
34.65
|
33.21
|
|
|
71 670.00
|
49.00
|
|
|
33.75
|
33.75
|
34.65
|
34.40
|
|
|
105 763.00
|
38.00
|
|
|
33.86
|
33.25
|
34.05
|
33.75
|
|
|
24 675.00
|
22.00
|
|
|
34.95
|
33.75
|
34.95
|
34.39
|
|
|
999.00
|
6.00
|
|
|
34.21
|
34.16
|
34.21
|
34.16
|
|
|
29 792.00
|
9.00
|