Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.30
|
33.95
|
35.00
|
33.30
|
35.00
|
33.30
|
33.60
|
33.88
|
187 000.00
|
106.00
|
34.50
|
34.95
|
34.95
|
34.50
|
35.00
|
35.00
|
34.85
|
34.89
|
123 000.00
|
72.00
|
33.95
|
|
33.35
|
33.35
|
34.10
|
33.95
|
33.95
|
33.83
|
168 000.00
|
50.00
|
|
32.50
|
33.90
|
32.20
|
33.90
|
32.50
|
32.50
|
32.90
|
75 000.00
|
60.00
|
|
|
33.05
|
32.60
|
33.95
|
33.20
|
32.95
|
32.97
|
112 000.00
|
51.00
|
|
33.05
|
34.40
|
32.60
|
34.40
|
32.60
|
33.05
|
33.51
|
117 000.00
|
93.00
|
|
34.10
|
34.75
|
33.15
|
34.75
|
34.40
|
34.10
|
33.93
|
214 000.00
|
118.00
|
|
33.60
|
33.95
|
33.15
|
34.45
|
33.60
|
33.60
|
33.68
|
129 000.00
|
66.00
|
34.25
|
34.35
|
34.95
|
33.65
|
34.95
|
34.40
|
34.35
|
34.33
|
138 000.00
|
48.00
|
|
34.30
|
34.70
|
34.05
|
34.75
|
34.05
|
34.30
|
34.42
|
138 000.00
|
93.00
|