Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.40
|
37.40
|
40.29
|
40.29
|
|
|
352 214.00
|
43.00
|
|
|
34.77
|
33.97
|
37.00
|
36.63
|
|
|
313 136.00
|
109.00
|
|
|
33.70
|
33.70
|
34.67
|
34.09
|
|
|
53 266.00
|
175.00
|
|
|
34.79
|
33.70
|
34.79
|
33.70
|
|
|
1 719.00
|
2.00
|
|
|
33.57
|
33.57
|
34.95
|
34.40
|
|
|
9 574.00
|
22.00
|
|
|
34.97
|
34.12
|
34.99
|
34.26
|
|
|
85 845.00
|
60.00
|
|
|
34.67
|
34.51
|
35.88
|
34.71
|
|
|
35 107.00
|
24.00
|
|
|
34.10
|
33.64
|
35.69
|
34.67
|
|
|
264 926.00
|
93.00
|
|
|
33.90
|
33.30
|
34.28
|
34.00
|
|
|
61 484.00
|
65.00
|
|
|
34.45
|
33.50
|
34.45
|
33.60
|
|
|
458 282.00
|
123.00
|