Показано 0 из 0
Дата |
---|
13.05.2024 |
06.05.2024 |
29.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.00
|
8.72
|
9.17
|
8.75
|
|
|
149 928.00
|
18.00
|
|
|
8.72
|
8.72
|
9.17
|
9.17
|
|
|
64 125.00
|
22.00
|
|
|
9.64
|
9.16
|
9.64
|
9.17
|
|
|
201 343.00
|
43.00
|
|
|
9.64
|
9.64
|
9.64
|
9.64
|
|
|
321 262.00
|
17.00
|
|
|
9.19
|
9.18
|
9.19
|
9.19
|
|
|
409 611.00
|
31.00
|
|
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
109 850.00
|
18.00
|
|
|
8.35
|
8.35
|
8.35
|
8.35
|
|
|
369 312.00
|
25.00
|
|
|
7.59
|
7.59
|
7.96
|
7.96
|
|
|
347 962.00
|
58.00
|
|
|
7.58
|
7.58
|
7.59
|
7.59
|
|
|
100 888.00
|
18.00
|
|
|
7.23
|
7.22
|
7.23
|
7.23
|
|
|
505 640.00
|
38.00
|
Invigorated Business Consulting Ltd provide hire purchase financing, leasing, investments, corporate loans, IPO funding, venture capital and bills discounting services.