Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.25
|
36.98
|
32.07
|
32.03
|
32.71
|
32.26
|
|
|
1 136 957.87
|
1 375.00
|
30.74
|
33.30
|
32.20
|
31.69
|
32.70
|
31.94
|
|
|
1 536 508.66
|
1 476.00
|
31.32
|
36.30
|
31.61
|
30.81
|
31.61
|
31.32
|
|
|
1 060 174.85
|
909.00
|
30.25
|
37.88
|
30.49
|
30.07
|
32.27
|
31.23
|
|
|
1 988 004.81
|
1 880.00
|
28.21
|
30.23
|
31.30
|
29.94
|
31.30
|
29.94
|
|
|
1 442 438.39
|
1 080.00
|
30.25
|
32.60
|
31.29
|
30.27
|
31.29
|
31.15
|
|
|
1 747 860.43
|
1 341.00
|
30.75
|
32.84
|
33.62
|
30.685
|
34.29
|
30.78
|
|
|
2 101 917.95
|
1 372.00
|
30.00
|
|
33.69
|
33.18
|
33.93
|
33.40
|
|
|
1 232 784.85
|
1 034.00
|
|
|
34.57
|
33.50
|
34.63
|
33.60
|
|
|
1 426 947.75
|
1 257.00
|
34.03
|
35.91
|
34.74
|
34.72
|
35.50
|
34.90
|
|
|
1 621 936.70
|
1 145.00
|