Показано 0 из 0
Дата |
---|
16:57 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.08
|
32.18
|
32.07
|
32.00
|
32.255
|
32.13
|
|
|
749 795.21
|
548.00
|
30.74
|
33.30
|
32.20
|
31.64
|
32.75
|
31.92
|
|
|
28 116 558.85
|
13 772.00
|
31.32
|
36.30
|
31.66
|
30.79
|
31.70
|
31.32
|
|
|
15 453 930.88
|
8 152.00
|
30.25
|
37.65
|
30.09
|
30.04
|
32.27
|
31.27
|
|
|
27 346 106.62
|
14 747.00
|
28.21
|
29.99
|
31.30
|
29.92
|
31.30
|
29.94
|
|
|
24 363 598.59
|
11 772.00
|
30.25
|
32.60
|
31.01
|
30.23
|
31.39
|
31.11
|
|
|
45 159 427.71
|
14 136.00
|
30.85
|
32.84
|
33.62
|
30.64
|
34.42
|
30.80
|
|
|
50 294 584.87
|
15 286.00
|
30.00
|
37.65
|
33.63
|
33.12
|
34.02
|
33.41
|
|
|
26 429 715.61
|
11 530.00
|
28.00
|
37.65
|
34.69
|
33.50
|
34.96
|
33.60
|
|
|
23 737 448.29
|
11 506.00
|
34.03
|
35.91
|
34.53
|
34.53
|
35.57
|
34.90
|
|
|
23 224 107.42
|
11 196.00
|