|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 430.00
|
7 400.00
|
7 500.00
|
7 410.00
|
|
|
1 787 530 000.00
|
|
|
|
|
7 600.00
|
7 260.00
|
7 600.00
|
7 400.00
|
|
|
2 210 680 000.00
|
|
|
|
|
7 590.00
|
7 510.00
|
7 640.00
|
7 590.00
|
|
|
1 800 370 000.00
|
|
|
|
|
7 520.00
|
7 440.00
|
7 640.00
|
7 520.00
|
|
|
5 255 920 000.00
|
|
|
|
|
7 500.00
|
7 450.00
|
7 590.00
|
7 500.00
|
|
|
4 194 620 000.00
|
|
|
|
|
7 260.00
|
7 250.00
|
7 520.00
|
7 450.00
|
|
|
5 276 500 000.00
|
|
|
|
|
7 200.00
|
7 200.00
|
7 350.00
|
7 250.00
|
|
|
4 817 430 000.00
|
|
|
|
|
7 160.00
|
7 150.00
|
7 250.00
|
7 200.00
|
|
|
1 444 390 000.00
|
|
|
|
|
7 250.00
|
7 100.00
|
7 250.00
|
7 160.00
|
|
|
2 465 150 000.00
|
|
|
|
|
7 150.00
|
7 100.00
|
7 150.00
|
7 120.00
|
|
|
748 740 000.00
|
|
Thang Long Urban Development and Construction Investment JSC is a Vietnam-based company primarily engaged in the wood products sector. The Company's leading business activities include the manufacture and trading of plywood, hardwood veneer and softwood veneer, as well as the construction of highways, bridges, kindergartens, institutional headquarters and irrigation systems. The Company is also involved in the leasing of warehouses, manufacturing facilities, together with construction machinery, vehicles and and equipment.
