|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 18.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.50
|
46.50
|
46.50
|
46.50
|
|
|
9 300.00
|
|
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
22 500.00
|
|
|
|
|
44.50
|
44.25
|
44.50
|
44.25
|
|
|
916 325.00
|
|
|
|
|
44.75
|
44.75
|
44.75
|
44.75
|
|
|
393 800.00
|
|
|
|
|
44.50
|
44.50
|
44.75
|
44.50
|
|
|
5 371 800.00
|
|
|
|
|
44.50
|
44.50
|
44.50
|
44.50
|
|
|
249 200.00
|
|
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
18 000.00
|
|
|
|
|
46.25
|
46.00
|
46.25
|
46.25
|
|
|
225 550.00
|
|
|
|
|
46.00
|
46.00
|
46.25
|
46.00
|
|
|
138 300.00
|
|
|
|
|
46.25
|
46.25
|
46.50
|
46.25
|
|
|
472 925.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть