|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.50
|
62.00
|
62.50
|
62.00
|
|
|
24 900.00
|
|
|
|
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
34 000.00
|
|
|
|
|
67.75
|
66.75
|
67.75
|
67.00
|
|
|
503 850.00
|
|
|
|
|
63.50
|
62.75
|
63.50
|
63.00
|
|
|
56 700.00
|
|
|
|
|
65.00
|
65.00
|
65.00
|
65.00
|
|
|
13 000.00
|
|
|
|
|
66.25
|
64.50
|
66.25
|
64.50
|
|
|
1 535 925.00
|
|
|
|
|
65.00
|
64.75
|
65.00
|
65.00
|
|
|
3 973 000.00
|
|
|
|
|
62.25
|
62.25
|
63.75
|
63.50
|
|
|
1 344 325.00
|
|
|
|
|
63.75
|
63.75
|
64.00
|
63.75
|
|
|
925 050.00
|
|
|
|
|
62.25
|
61.00
|
62.25
|
61.00
|
|
|
359 400.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть