Дата |
---|
14.03.2024 |
11.03.2024 |
07.03.2024 |
29.02.2024 |
01.02.2024 |
26.01.2024 |
07.11.2023 |
19.09.2023 |
31.07.2023 |
20.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.00
|
56.00
|
58.50
|
58.50
|
|
|
114 500.00
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
23 500.00
|
|
|
|
56.50
|
56.50
|
57.25
|
57.25
|
|
|
68 100.00
|
|
|
|
57.00
|
56.50
|
57.00
|
56.75
|
|
|
589 625.00
|
|
|
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
5 450.00
|
|
|
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
5 300.00
|
|
|
|
47.75
|
47.75
|
47.75
|
47.75
|
|
|
114 600.00
|
|
|
|
48.50
|
48.50
|
49.25
|
49.25
|
|
|
2 869 450.00
|
|
|
|
51.25
|
51.25
|
51.25
|
51.25
|
|
|
74 180 237.50
|
|
|
|
49.25
|
48.75
|
49.50
|
48.75
|
|
|
2 358 725.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть