|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.75
|
61.75
|
62.00
|
62.00
|
|
|
445 400.00
|
|
|
|
|
59.50
|
59.50
|
59.75
|
59.75
|
|
|
143 100.00
|
|
|
|
|
54.00
|
53.75
|
56.25
|
56.25
|
|
|
666 000.00
|
|
|
|
|
50.50
|
50.25
|
51.25
|
51.25
|
|
|
618 767 662.50
|
|
|
|
|
50.50
|
50.00
|
50.50
|
50.00
|
|
|
60 653 900.00
|
|
|
|
|
49.50
|
49.50
|
50.00
|
49.75
|
|
|
29 163 375.00
|
|
|
|
|
48.75
|
48.75
|
49.00
|
49.00
|
|
|
5 824 450.00
|
|
|
|
|
46.50
|
46.50
|
46.50
|
46.50
|
|
|
9 300.00
|
|
|
|
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
22 500.00
|
|
|
|
|
44.50
|
44.25
|
44.50
|
44.25
|
|
|
916 325.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть