Marketplace ПИФ
Дата |
|---|
| 29.11.2021 |
| 26.11.2021 |
| 25.11.2021 |
| 24.11.2021 |
| 23.11.2021 |
| 22.11.2021 |
| 19.11.2021 |
| 18.11.2021 |
| 17.11.2021 |
| 16.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.50
|
114.00
|
115.50
|
113.50
|
116.00
|
113.50
|
|
|
1 616 584 120.00
|
|
|
116.00
|
116.50
|
118.00
|
116.00
|
118.50
|
116.50
|
|
|
2 051 377 870.00
|
|
|
118.00
|
118.50
|
119.00
|
118.00
|
120.00
|
118.00
|
|
|
354 496 230.00
|
|
|
119.00
|
119.50
|
119.50
|
118.50
|
120.50
|
119.00
|
|
|
964 722 870.00
|
|
|
118.00
|
118.50
|
117.00
|
117.00
|
119.50
|
118.00
|
|
|
990 342 980.00
|
|
|
117.50
|
118.00
|
117.50
|
116.00
|
118.50
|
117.50
|
|
|
1 470 253 830.00
|
|
|
118.50
|
119.00
|
119.00
|
118.50
|
119.50
|
119.00
|
|
|
665 544 550.00
|
|
|
118.50
|
119.00
|
118.00
|
117.50
|
119.50
|
118.50
|
|
|
1 880 629 990.00
|
|
|
119.00
|
119.50
|
118.50
|
118.50
|
120.00
|
119.00
|
|
|
1 254 987 100.00
|
|
|
118.50
|
119.00
|
119.50
|
118.50
|
120.50
|
118.50
|
|
|
831 161 830.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.08.2021
|
13.08.2021 |
2 THB |
|
26.02.2021
|
02.03.2021 |
2.75 THB |
|
12.08.2020
|
14.08.2020 |
1.5 THB |
|
12.02.2020
|
14.02.2020 |
3.75 THB |
|
07.08.2019
|
09.08.2019 |
2.25 THB |
|
11.02.2019
|
13.02.2019 |
3.25 THB |
|
07.08.2018
|
09.08.2018 |
1.75 THB |
|
07.02.2018
|
09.02.2018 |
2.75 THB |
PTTEP is a national petroleum exploration and production company dedicating to provide a sustainable petroleum supply to Thailand and the countries we operate as well to bring in foreign exchange earnings to our country. A top-ten publicly-listed company in the Stock Exchange of Thailand, PTTEP operates more than 40 projects around the world and has a workforce of over 3,000.
