|
|
Дата |
---|
23.07.2025 |
18.06.2025 |
13.06.2025 |
11.06.2025 |
10.06.2025 |
17.12.2024 |
28.11.2024 |
27.11.2024 |
15.11.2024 |
11.10.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.00
|
31.50
|
32.00
|
31.75
|
|
|
6 437 400.00
|
|
|
|
28.25
|
27.75
|
28.25
|
27.75
|
|
|
89 750.00
|
|
|
|
29.25
|
29.25
|
29.50
|
29.50
|
|
|
3 113 800.00
|
|
|
|
28.25
|
28.25
|
28.25
|
28.25
|
|
|
1 401 200.00
|
|
|
|
27.75
|
27.75
|
27.75
|
27.75
|
|
|
1 104 450.00
|
|
|
|
34.75
|
34.75
|
34.75
|
34.75
|
|
|
246 725.00
|
|
|
|
38.25
|
38.25
|
38.25
|
38.25
|
|
|
367 200.00
|
|
|
|
39.50
|
38.75
|
39.50
|
38.75
|
|
|
3 016 075.00
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
324 000.00
|
|
|
|
50.00
|
49.50
|
50.00
|
49.50
|
|
|
333 400.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть