|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 09.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 14.11.2025 |
| 05.11.2025 |
| 03.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.75
|
34.75
|
34.75
|
34.75
|
|
|
31 275.00
|
|
|
|
|
34.75
|
34.50
|
34.75
|
34.50
|
|
|
45 075.00
|
|
|
|
|
34.50
|
34.50
|
34.50
|
34.50
|
|
|
62 100.00
|
|
|
|
|
36.00
|
36.00
|
36.25
|
36.00
|
|
|
39 675.00
|
|
|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
745 200.00
|
|
|
|
|
36.25
|
36.25
|
36.25
|
36.25
|
|
|
181 250.00
|
|
|
|
|
36.00
|
35.75
|
36.00
|
35.75
|
|
|
89 825.00
|
|
|
|
|
35.50
|
35.50
|
35.50
|
35.50
|
|
|
53 250.00
|
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
66 500.00
|
|
|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
7 200.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть