|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 29.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.25
|
52.25
|
52.25
|
52.25
|
|
|
31 350.00
|
|
|
|
|
51.25
|
51.00
|
51.25
|
51.00
|
|
|
30 725.00
|
|
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
25 000.00
|
|
|
|
|
42.75
|
42.75
|
42.75
|
42.75
|
|
|
213 750.00
|
|
|
|
|
42.75
|
42.75
|
42.75
|
42.75
|
|
|
145 350.00
|
|
|
|
|
42.00
|
41.75
|
42.00
|
42.00
|
|
|
2 431 350.00
|
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
32 000.00
|
|
|
|
|
38.50
|
38.50
|
38.75
|
38.75
|
|
|
42 475.00
|
|
|
|
|
35.50
|
35.50
|
35.50
|
35.50
|
|
|
3 550.00
|
|
|
|
|
34.75
|
34.75
|
34.75
|
34.75
|
|
|
31 275.00
|
|
Thai Oil Public Company Limited, together with its subsidiaries, engages in oil refining and distribution business in Thailand. The company also engages in the manufacture of paraxylene; refining and distribution of lube base oil; and provision of marine transportation services for petroleum and liquid chemical products, as well as power and steam generation and energy-related consulting services. In addition, it manufactures and distributes solvent and petrochemical products; and invests in ethanol business and alternative energy products. The company operates a refinery with a capacity of approximately 275,000 barrels per day of crude oil and other feed stocks; a 118 megawatts power plant; and a co-generation plant with a capacity of 700 megawatts of electricity.
Thai Oil Public Company was founded in 1961 and is headquartered in Bangkok, Thailand.
Показать все Скрыть