Marketplace ПИФ
Дата |
|---|
| 16.05.2022 |
| 13.05.2022 |
| 12.05.2022 |
| 11.05.2022 |
| 10.05.2022 |
| 09.05.2022 |
| 06.05.2022 |
| 05.05.2022 |
| 04.05.2022 |
| 03.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.10
|
39.75
|
|
|
|
|
|
|
|
|
|
20.10
|
39.75
|
36.75
|
36.75
|
36.75
|
36.75
|
|
|
2 340 970.00
|
|
|
20.10
|
37.00
|
|
|
|
|
|
|
|
|
|
36.75
|
37.25
|
37.50
|
37.00
|
37.50
|
37.00
|
|
|
78 700.00
|
|
|
20.10
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
|
|
18 750.00
|
|
|
20.10
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
|
|
75 000.00
|
|
|
20.10
|
39.75
|
37.25
|
37.25
|
37.50
|
37.50
|
|
|
14 192 580.00
|
|
|
37.25
|
39.25
|
38.75
|
38.00
|
38.75
|
38.00
|
|
|
11 550.00
|
|
|
37.25
|
39.75
|
|
|
|
|
|
|
|
|
|
37.25
|
39.75
|
|
|
|
|
|
|
|
|
PTT Public Co. Ltd. is an integrated gas and oil businesses and energy company. The company owns extensive submarine gas pipelines in the Gulf of Thailand. Also it is involved in electricity generation and petrochemical products. PTT International Trading engages in the procurement, importation, exportation and international trading of crude oil, condensate, petroleum and petrochemical products.
