Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
25.15
|
25.13
|
25.13
|
25.15
|
25.15
|
|
|
45 476.59
|
28.00
|
25.00
|
25.20
|
25.13
|
25.13
|
25.145
|
25.13
|
|
|
79 359.39
|
54.00
|
19.40
|
|
25.1441
|
25.10
|
25.1441
|
25.14
|
|
|
1 399 148.65
|
180.00
|
19.40
|
25.15
|
25.145
|
25.13
|
25.145
|
25.13
|
|
|
14 755.10
|
12.00
|
19.40
|
|
25.1235
|
25.12
|
25.135
|
25.1201
|
|
|
81 676.68
|
9.00
|
25.00
|
25.50
|
25.12
|
25.12
|
25.1301
|
25.1301
|
|
|
57 831.31
|
12.00
|
22.17
|
|
25.1115
|
25.11
|
25.115
|
25.1136
|
|
|
257 302.93
|
110.00
|
22.17
|
|
25.1003
|
25.10
|
25.1114
|
25.1114
|
|
|
18 100.94
|
9.00
|
22.17
|
25.12
|
25.10
|
25.10
|
25.11
|
25.10
|
|
|
684 919.30
|
85.00
|
22.17
|
25.53
|
25.09
|
25.09
|
25.11
|
25.11
|
|
|
720 702.06
|
127.00
|