Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
|
|
25.15
|
25.15
|
25.15
|
|
|
|
1.00
|
25.00
|
25.20
|
25.14
|
25.13
|
25.14
|
25.13
|
|
|
326.82
|
3.00
|
|
|
25.13
|
25.13
|
25.135
|
25.135
|
|
|
196 541.73
|
6.00
|
|
25.15
|
|
25.13
|
25.13
|
25.13
|
|
|
|
1.00
|
|
|
|
25.1201
|
25.1201
|
25.1201
|
|
|
|
1.00
|
25.00
|
25.50
|
|
25.1301
|
25.1301
|
25.1301
|
|
|
|
1.00
|
22.17
|
|
|
25.1136
|
25.1136
|
25.1136
|
|
|
|
1.00
|
22.17
|
|
|
25.1114
|
25.1114
|
25.1114
|
|
|
|
1.00
|
22.17
|
25.12
|
25.11
|
25.10
|
25.11
|
25.10
|
|
|
4 268.70
|
15.00
|
22.17
|
|
25.10
|
25.10
|
25.10
|
25.10
|
|
|
476.90
|
3.00
|