Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
85.53
|
84.42
|
86.95
|
85.11
|
|
|
1 865 680.00
|
377.00
|
|
|
88.00
|
85.05
|
88.00
|
85.44
|
|
|
1 863 472.00
|
374.00
|
|
|
86.39
|
86.39
|
88.94
|
86.87
|
|
|
450 639.00
|
131.00
|
|
|
86.09
|
86.09
|
89.61
|
88.15
|
|
|
544 085.00
|
84.00
|
|
|
91.54
|
87.30
|
91.54
|
87.60
|
|
|
1 701 899.00
|
350.00
|
|
|
90.27
|
88.16
|
92.37
|
88.63
|
|
|
3 843 932.00
|
755.00
|
|
|
84.50
|
83.10
|
91.50
|
89.80
|
|
|
6 225 084.00
|
1 693.00
|
|
|
82.49
|
81.59
|
84.80
|
83.77
|
|
|
1 725 103.00
|
360.00
|
|
|
80.01
|
80.01
|
82.20
|
80.77
|
|
|
1 300 680.00
|
405.00
|
|
|
79.92
|
79.30
|
81.60
|
79.81
|
|
|
2 042 300.00
|
563.00
|