Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.10
|
|
85.85
|
84.10
|
87.15
|
84.35
|
85.10
|
85.60
|
7 838 000.00
|
835.00
|
|
85.30
|
85.50
|
84.50
|
87.45
|
85.00
|
85.30
|
86.01
|
8 717 000.00
|
843.00
|
86.50
|
|
88.95
|
84.65
|
88.95
|
86.40
|
86.50
|
87.37
|
7 458 000.00
|
749.00
|
|
|
88.00
|
87.60
|
89.90
|
88.50
|
88.45
|
88.43
|
7 085 000.00
|
586.00
|
87.75
|
|
89.15
|
87.25
|
89.15
|
87.90
|
87.75
|
88.19
|
8 459 000.00
|
771.00
|
|
|
90.55
|
88.10
|
92.50
|
88.20
|
88.50
|
89.93
|
18 413 000.00
|
1 598.00
|
89.80
|
|
84.75
|
83.00
|
91.85
|
90.50
|
89.80
|
88.76
|
47 464 000.00
|
3 600.00
|
83.60
|
|
81.50
|
81.50
|
84.90
|
83.10
|
83.60
|
83.19
|
8 203 000.00
|
878.00
|
80.70
|
|
80.95
|
80.45
|
82.00
|
80.55
|
80.70
|
81.25
|
4 181 000.00
|
618.00
|
|
79.75
|
82.80
|
79.10
|
82.80
|
80.00
|
79.75
|
80.30
|
13 554 000.00
|
1 081.00
|