Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
999.00
|
960.55
|
1 043.95
|
969.15
|
|
|
12 708 170.00
|
62.00
|
|
|
985.00
|
942.25
|
1 019.00
|
999.00
|
|
|
9 682 580.00
|
22.00
|
|
|
986.00
|
972.50
|
999.95
|
973.25
|
|
|
16 895 840.00
|
41.00
|
|
|
1 060.00
|
1 016.20
|
1 068.00
|
1 023.30
|
|
|
13 704 060.00
|
33.00
|
|
|
998.50
|
998.50
|
1 071.00
|
1 069.65
|
|
|
24 117 860.00
|
53.00
|
|
|
1 010.00
|
1 010.00
|
1 045.00
|
1 020.00
|
|
|
8 199 920.00
|
19.00
|
|
|
1 002.10
|
994.65
|
1 069.95
|
1 044.45
|
|
|
34 845 940.00
|
76.00
|
|
|
1 157.15
|
1 046.95
|
1 157.15
|
1 046.95
|
|
|
74 210 260.00
|
110.00
|
|
|
1 102.05
|
1 090.00
|
1 102.05
|
1 102.05
|
|
|
34 815 820.00
|
63.00
|
|
|
975.00
|
975.00
|
1 049.60
|
1 049.60
|
|
|
26 893 280.00
|
57.00
|