Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.70
|
2.865
|
2.875
|
2.875
|
2.875
|
2.875
|
|
|
|
|
2.71
|
2.88
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
|
|
2.73
|
2.90
|
2.915
|
2.915
|
2.915
|
2.915
|
|
|
|
|
2.755
|
2.915
|
2.915
|
2.915
|
2.915
|
2.915
|
|
|
|
|
2.75
|
2.915
|
2.99
|
2.99
|
2.99
|
2.99
|
|
|
|
|
2.825
|
2.995
|
3.045
|
3.045
|
3.045
|
3.045
|
|
|
|
|
2.89
|
3.015
|
3.045
|
3.045
|
3.045
|
3.045
|
|
|
|
|
2.885
|
3.05
|
3.045
|
3.045
|
3.045
|
3.045
|
|
|
|
|
2.88
|
3.05
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
|
|
2.98
|
3.15
|
3.08
|
3.08
|
3.10
|
3.10
|
|
|
319.30
|
2.00
|