Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.72
|
2.845
|
2.72
|
2.72
|
2.735
|
2.72
|
|
|
|
|
2.725
|
2.845
|
2.75
|
2.725
|
2.75
|
2.725
|
|
|
|
|
2.75
|
2.86
|
2.87
|
2.745
|
2.87
|
2.75
|
|
|
|
|
2.775
|
2.905
|
2.77
|
2.77
|
2.805
|
2.775
|
|
|
|
|
2.775
|
2.90
|
2.845
|
2.775
|
2.845
|
2.775
|
|
|
|
|
2.85
|
2.97
|
2.885
|
2.845
|
2.98
|
2.845
|
|
|
6 290.78
|
5.00
|
|
|
2.86
|
2.86
|
2.875
|
2.87
|
|
|
|
|
2.86
|
3.005
|
2.89
|
2.845
|
2.89
|
2.855
|
|
|
|
|
2.895
|
3.025
|
2.99
|
2.865
|
2.99
|
2.895
|
|
|
|
|
2.99
|
3.13
|
2.99
|
2.955
|
3.005
|
2.995
|
|
|
|
|