Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.35
|
32.45
|
32.85
|
32.25
|
32.85
|
32.40
|
|
32.49
|
1 756 190.90
|
186.00
|
32.45
|
32.50
|
32.50
|
32.25
|
32.80
|
32.40
|
|
32.49
|
1 817 587.55
|
278.00
|
32.55
|
32.60
|
33.25
|
32.50
|
33.65
|
32.50
|
|
32.88
|
3 337 031.37
|
390.00
|
33.15
|
33.20
|
33.80
|
33.00
|
33.80
|
33.25
|
|
33.27
|
2 797 178.03
|
306.00
|
33.20
|
33.25
|
33.75
|
32.95
|
34.25
|
33.20
|
|
33.29
|
4 151 403.21
|
546.00
|
33.90
|
34.10
|
34.15
|
33.90
|
35.60
|
34.00
|
|
34.86
|
4 054 455.75
|
483.00
|
34.70
|
34.90
|
34.55
|
33.80
|
35.25
|
34.10
|
|
34.44
|
2 970 692.01
|
260.00
|
34.55
|
34.70
|
34.05
|
33.00
|
35.55
|
34.55
|
|
34.45
|
4 481 501.45
|
389.00
|
35.65
|
35.80
|
35.60
|
34.95
|
35.75
|
35.65
|
|
35.41
|
1 093 103.90
|
181.00
|
35.35
|
35.55
|
35.10
|
34.50
|
35.60
|
35.60
|
|
35.16
|
1 112 801.35
|
182.00
|