Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.30
|
1.31
|
1.30
|
1.27
|
1.3299
|
1.28
|
|
|
1 546 026.80
|
3 166.00
|
1.29
|
1.33
|
1.33
|
1.28
|
1.35
|
1.32
|
|
|
1 143 902.83
|
2 437.00
|
1.34
|
1.36
|
1.35
|
1.33
|
1.415
|
1.36
|
|
|
1 407 018.81
|
2 877.00
|
1.34
|
1.38
|
1.38
|
1.32
|
1.40
|
1.34
|
|
|
1 674 089.45
|
2 545.00
|
1.36
|
1.37
|
1.30
|
1.28
|
1.38
|
1.38
|
|
|
1 893 384.80
|
3 517.00
|
1.31
|
1.36
|
1.33
|
1.30
|
1.38
|
1.31
|
|
|
1 637 928.97
|
3 824.00
|
1.32
|
1.34
|
1.30
|
1.30
|
1.37
|
1.34
|
|
|
1 424 637.65
|
2 824.00
|
1.28
|
1.30
|
1.31
|
1.26
|
1.33
|
1.30
|
|
|
2 360 037.12
|
4 004.00
|
1.31
|
1.33
|
1.36
|
1.29
|
1.38
|
1.30
|
|
|
2 256 809.72
|
4 520.00
|
1.36
|
1.38
|
1.46
|
1.34
|
1.46
|
1.35
|
|
|
2 959 237.50
|
4 883.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.