Показано 0 из 0
Дата |
---|
17:32 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.28
|
1.30
|
1.265
|
1.30
|
1.28
|
|
|
16 359.77
|
135.00
|
1.30
|
1.31
|
1.32
|
1.27
|
1.32
|
1.28
|
|
|
93 708.35
|
274.00
|
1.28
|
1.33
|
1.34
|
1.285
|
1.34
|
1.32
|
|
|
53 722.98
|
210.00
|
1.34
|
1.36
|
1.36
|
1.33
|
1.41
|
1.35
|
|
|
116 847.45
|
236.00
|
1.34
|
1.38
|
1.38
|
1.325
|
1.39
|
1.34
|
|
|
86 579.13
|
237.00
|
1.36
|
1.37
|
1.30
|
1.29
|
1.38
|
1.38
|
|
|
100 770.40
|
331.00
|
1.31
|
1.36
|
1.35
|
1.30
|
1.37
|
1.305
|
|
|
82 601.40
|
273.00
|
1.32
|
1.34
|
1.31
|
1.31
|
1.365
|
1.34
|
|
|
89 257.63
|
266.00
|
1.28
|
1.30
|
1.31
|
1.26
|
1.33
|
1.29
|
|
|
116 080.12
|
426.00
|
1.31
|
1.33
|
1.36
|
1.295
|
1.375
|
1.30
|
|
|
163 129.12
|
491.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.