|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.84
|
60.96
|
|
59.86
|
61.10
|
60.84
|
|
|
40 723 923.24
|
|
|
59.85
|
59.97
|
|
57.67
|
60.30
|
59.85
|
|
|
146 885 067.00
|
|
|
58.54
|
58.69
|
|
58.00
|
58.93
|
58.65
|
|
|
79 490 456.40
|
|
|
58.42
|
58.43
|
|
58.25
|
59.47
|
58.42
|
|
|
96 047 387.28
|
|
|
58.60
|
58.86
|
|
57.64
|
59.32
|
58.60
|
|
|
56 390 311.20
|
|
|
58.51
|
58.66
|
|
58.10
|
59.52
|
58.64
|
|
|
191 391 225.76
|
|
|
58.54
|
58.65
|
|
58.00
|
59.94
|
58.65
|
|
|
66 442 356.30
|
|
|
58.37
|
59.00
|
|
58.37
|
63.08
|
58.37
|
|
|
82 481 071.01
|
|
|
62.52
|
62.88
|
|
62.33
|
66.00
|
62.88
|
|
|
63 802 260.96
|
|
|
61.88
|
62.69
|
|
61.88
|
64.28
|
61.88
|
|
|
35 673 758.12
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.07.2020
|
10.07.2020 |
0.5008 ZAR |
|
27.11.2019
|
29.11.2019 |
0.7153 ZAR |
|
12.06.2019
|
14.06.2019 |
2.494 ZAR |
|
28.11.2018
|
30.11.2018 |
1.1214 ZAR |
|
20.06.2018
|
22.06.2018 |
2.3697 ZAR |
|
29.11.2017
|
01.12.2017 |
1.1811 ZAR |
|
28.06.2017
|
30.06.2017 |
2.9075 ZAR |
|
30.11.2016
|
02.12.2016 |
1.3124 ZAR |
|
27.06.2016
|
01.07.2016 |
2.7 ZAR |
|
13.07.2015
|
17.07.2015 |
0.3 ZAR |
Telkom SA SOC Limited is a communications services provider located in South Africa.
