|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
197.10
|
197.11
|
|
194.10
|
200.88
|
197.11
|
|
|
779 242 256.07
|
|
|
195.36
|
196.01
|
|
192.13
|
200.76
|
196.00
|
|
|
892 899 952.00
|
|
|
192.84
|
193.08
|
|
190.37
|
194.60
|
193.00
|
|
|
517 060 703.00
|
|
|
194.01
|
194.17
|
|
191.62
|
195.71
|
194.01
|
|
|
674 901 228.93
|
|
|
194.42
|
195.43
|
|
188.69
|
195.87
|
195.43
|
|
|
731 488 040.81
|
|
|
189.37
|
189.43
|
|
189.04
|
191.95
|
189.43
|
|
|
712 123 251.85
|
|
|
189.10
|
189.13
|
|
187.01
|
190.85
|
189.13
|
|
|
460 341 285.22
|
|
|
187.10
|
187.13
|
|
185.00
|
188.63
|
187.10
|
|
|
343 645 447.40
|
|
|
186.67
|
187.08
|
|
184.00
|
188.88
|
187.00
|
|
|
684 860 385.00
|
|
|
186.20
|
187.29
|
|
184.48
|
187.75
|
187.29
|
|
|
609 503 652.99
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
