|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
227.43
|
227.46
|
|
224.00
|
230.77
|
227.43
|
|
|
970 838 628.48
|
|
|
224.66
|
225.22
|
|
217.22
|
225.22
|
225.22
|
|
|
1 019 458 780.44
|
|
|
220.01
|
220.08
|
|
217.66
|
222.29
|
220.02
|
|
|
803 041 537.14
|
|
|
222.00
|
222.39
|
|
221.63
|
230.95
|
222.39
|
|
|
834 639 677.55
|
|
|
230.01
|
230.68
|
|
226.65
|
232.00
|
230.68
|
|
|
4 325 306 055.24
|
|
|
227.14
|
227.19
|
|
225.41
|
232.86
|
227.14
|
|
|
3 186 629 511.82
|
|
|
227.07
|
227.78
|
|
222.38
|
228.49
|
227.78
|
|
|
1 029 792 696.66
|
|
|
226.68
|
226.70
|
|
222.29
|
228.54
|
226.68
|
|
|
754 985 168.28
|
|
|
225.02
|
225.06
|
|
222.56
|
229.98
|
225.05
|
|
|
893 344 526.90
|
|
|
223.59
|
223.98
|
|
212.73
|
223.98
|
223.98
|
|
|
1 669 666 973.28
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
