|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
184.12
|
184.16
|
|
181.00
|
185.75
|
184.16
|
|
|
743 676 937.76
|
|
|
183.73
|
183.77
|
|
179.25
|
184.98
|
183.77
|
|
|
1 603 142 036.41
|
|
|
180.41
|
180.50
|
|
173.80
|
181.20
|
180.50
|
|
|
1 626 084 790.00
|
|
|
177.71
|
179.00
|
|
177.71
|
188.63
|
177.71
|
|
|
2 405 569 282.48
|
|
|
191.45
|
191.56
|
|
190.84
|
194.65
|
191.50
|
|
|
758 691 594.00
|
|
|
194.99
|
195.03
|
|
190.64
|
196.71
|
195.03
|
|
|
477 567 230.58
|
|
|
194.39
|
194.45
|
|
191.00
|
194.98
|
194.39
|
|
|
714 105 272.30
|
|
|
193.65
|
193.67
|
|
193.24
|
199.74
|
193.67
|
|
|
894 083 171.43
|
|
|
197.25
|
197.31
|
|
197.26
|
200.46
|
197.31
|
|
|
631 665 471.66
|
|
|
197.96
|
198.35
|
|
195.22
|
200.16
|
197.96
|
|
|
437 388 066.92
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
