|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
223.83
|
223.84
|
|
223.83
|
233.90
|
223.83
|
|
|
869 890 449.87
|
|
|
232.99
|
233.00
|
|
231.15
|
235.26
|
232.99
|
|
|
899 523 132.20
|
|
|
233.81
|
234.00
|
|
227.47
|
236.88
|
234.00
|
|
|
908 689 626.00
|
|
|
228.65
|
229.55
|
|
227.43
|
230.99
|
229.55
|
|
|
870 625 992.05
|
|
|
229.46
|
229.48
|
|
224.82
|
229.79
|
229.46
|
|
|
647 853 463.18
|
|
|
228.03
|
228.04
|
|
225.05
|
229.40
|
228.03
|
|
|
525 580 874.28
|
|
|
228.58
|
228.59
|
|
223.42
|
230.04
|
228.59
|
|
|
1 058 155 682.45
|
|
|
223.75
|
225.80
|
|
215.71
|
225.80
|
225.80
|
|
|
1 161 138 791.40
|
|
|
214.98
|
215.14
|
|
209.03
|
217.31
|
215.00
|
|
|
1 220 977 045.00
|
|
|
219.00
|
219.01
|
|
218.82
|
226.24
|
219.00
|
|
|
1 589 929 926.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
