|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
210.99
|
211.49
|
|
210.02
|
217.81
|
211.00
|
|
|
780 086 834.00
|
|
|
213.12
|
213.21
|
|
204.11
|
215.20
|
213.12
|
|
|
1 253 596 988.16
|
|
|
215.64
|
215.65
|
|
207.96
|
216.88
|
215.65
|
|
|
935 347 586.65
|
|
|
210.19
|
210.20
|
|
205.71
|
211.69
|
210.20
|
|
|
498 943 542.20
|
|
|
210.65
|
210.67
|
|
210.65
|
219.40
|
210.65
|
|
|
941 338 395.80
|
|
|
217.45
|
219.20
|
|
212.74
|
219.20
|
219.20
|
|
|
1 028 131 076.80
|
|
|
211.94
|
212.12
|
|
209.28
|
216.33
|
211.95
|
|
|
752 651 194.05
|
|
|
208.87
|
208.88
|
|
206.51
|
212.67
|
208.88
|
|
|
729 754 865.28
|
|
|
208.99
|
209.06
|
|
204.16
|
211.60
|
209.00
|
|
|
1 067 764 907.00
|
|
|
208.12
|
208.17
|
|
202.51
|
210.46
|
208.17
|
|
|
917 603 992.35
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
